NIFTY BANK 41,000 PE traded across 16 sessions from 25 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,602.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2023 | ₹381.55 | ₹420 | ₹305.1 | ₹420 | 851 | 750 |
| 27 Jan 2023 | ₹637.6 | ₹1,209.05 | ₹600 | ₹1,116.6 | 6,676 | 2,475 |
| 30 Jan 2023 | ₹1,233.05 | ₹1,475.3 | ₹1,003.45 | ₹1,003.45 | 3,751 | 3,000 |
| 31 Jan 2023 | ₹970 | ₹970 | ₹751.05 | ₹774.85 | 1,551 | 3,025 |
| 1 Feb 2023 | ₹663.8 | ₹1,602.1 | ₹257 | ₹956.65 | 79,376 | 4,075 |
| 2 Feb 2023 | ₹1,336.7 | ₹1,379.4 | ₹704.8 | ₹730.05 | 16,226 | 9,025 |
| 3 Feb 2023 | ₹650.05 | ₹815.95 | ₹334.15 | ₹334.15 | 7,09,003 | 1,06,575 |
| 6 Feb 2023 | ₹416 | ₹427.75 | ₹277.8 | ₹379.65 | 5,66,476 | 1,41,525 |
| 7 Feb 2023 | ₹340.05 | ₹444.3 | ₹233.75 | ₹271.95 | 10,91,002 | 2,67,475 |
| 8 Feb 2023 | ₹250 | ₹271 | ₹171 | ₹192.2 | 19,43,626 | 4,64,175 |
| 9 Feb 2023 | ₹196.25 | ₹289 | ₹117 | ₹120 | 61,67,952 | 8,48,200 |
| 10 Feb 2023 | ₹154.95 | ₹172.1 | ₹96.8 | ₹108 | 2,77,08,728 | 15,57,425 |
| 13 Feb 2023 | ₹109.1 | ₹213.5 | ₹75.5 | ₹155 | 6,26,27,952 | 22,66,775 |
| 14 Feb 2023 | ₹110 | ₹160 | ₹38.25 | ₹46.5 | 5,96,49,503 | 25,58,725 |
| 15 Feb 2023 | ₹40 | ₹55.7 | ₹10.55 | ₹11 | 7,65,64,978 | 28,14,350 |
| 16 Feb 2023 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.05 | 6,47,71,453 | 22,40,550 |