NIFTY BANK 43,500 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹154.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹106.45 | ₹116.6 | ₹82.05 | ₹87 | 1,727 | 1,275 |
| 30 Jan 2023 | ₹63 | ₹120.9 | ₹63 | ₹95.15 | 18,076 | 7,425 |
| 31 Jan 2023 | ₹95.2 | ₹106.1 | ₹83.5 | ₹101.85 | 24,802 | 11,425 |
| 1 Feb 2023 | ₹97.1 | ₹154.45 | ₹38.6 | ₹48.8 | 1,20,778 | 24,100 |
| 2 Feb 2023 | ₹34.4 | ₹58.8 | ₹28.3 | ₹39.1 | 1,30,403 | 46,825 |
| 3 Feb 2023 | ₹47.95 | ₹48.55 | ₹22.35 | ₹37.1 | 10,75,026 | 1,21,425 |
| 6 Feb 2023 | ₹34.5 | ₹44.9 | ₹24.6 | ₹26.4 | 7,98,927 | 1,44,600 |
| 7 Feb 2023 | ₹26.4 | ₹29.9 | ₹18 | ₹22.35 | 10,25,426 | 1,42,025 |
| 8 Feb 2023 | ₹22.05 | ₹27.5 | ₹12 | ₹12 | 11,42,377 | 1,99,325 |
| 9 Feb 2023 | ₹13.05 | ₹16 | ₹9.45 | ₹10.9 | 46,89,552 | 10,65,950 |
| 10 Feb 2023 | ₹10.65 | ₹10.65 | ₹5.45 | ₹6.75 | 1,15,78,576 | 14,53,975 |
| 13 Feb 2023 | ₹5.65 | ₹7.2 | ₹4.75 | ₹6.75 | 1,57,96,927 | 36,73,350 |
| 14 Feb 2023 | ₹6.5 | ₹6.5 | ₹2.3 | ₹2.5 | 1,62,47,927 | 15,83,175 |
| 15 Feb 2023 | ₹2.35 | ₹3.15 | ₹1.55 | ₹1.8 | 1,36,21,077 | 15,70,775 |
| 16 Feb 2023 | ₹1.7 | ₹3.45 | ₹0.05 | ₹0.05 | 2,67,43,252 | 13,56,325 |