NIFTY BANK 40,900 PE traded across 14 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,508.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹766.7 | ₹1,044.55 | ₹766.7 | ₹1,044.55 | 201 | 175 |
| 31 Jan 2023 | ₹830.45 | ₹830.45 | ₹812.95 | ₹812.95 | 102 | 250 |
| 1 Feb 2023 | ₹812.95 | ₹1,508.2 | ₹251.5 | ₹1,200 | 5,651 | 800 |
| 2 Feb 2023 | ₹981.3 | ₹1,047.5 | ₹663.15 | ₹669.4 | 351 | 825 |
| 3 Feb 2023 | ₹615.95 | ₹768.8 | ₹312.65 | ₹312.75 | 99,576 | 9,700 |
| 6 Feb 2023 | ₹337.6 | ₹392.15 | ₹258.05 | ₹362 | 66,101 | 13,375 |
| 7 Feb 2023 | ₹363 | ₹405 | ₹211.25 | ₹278.2 | 1,25,901 | 22,625 |
| 8 Feb 2023 | ₹218.35 | ₹242.55 | ₹154.65 | ₹186.85 | 3,29,376 | 55,150 |
| 9 Feb 2023 | ₹178.05 | ₹257.15 | ₹100.1 | ₹102.1 | 19,23,052 | 1,86,175 |
| 10 Feb 2023 | ₹133.8 | ₹147 | ₹80 | ₹88.05 | 1,12,80,027 | 5,85,575 |
| 13 Feb 2023 | ₹88.15 | ₹180 | ₹61.5 | ₹125 | 2,47,84,952 | 5,42,925 |
| 14 Feb 2023 | ₹100 | ₹130.95 | ₹29.45 | ₹35.05 | 3,02,48,926 | 11,64,475 |
| 15 Feb 2023 | ₹35 | ₹42.35 | ₹8.45 | ₹9.7 | 3,53,29,078 | 12,45,850 |
| 16 Feb 2023 | ₹6.95 | ₹7 | ₹0.05 | ₹0.05 | 2,21,13,903 | 7,38,400 |