NIFTY BANK 38,800 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹564.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹367.8 | ₹564.35 | ₹367.8 | ₹462 | 151 | 100 |
| 31 Jan 2023 | ₹233.3 | ₹240.1 | ₹233.3 | ₹240.1 | 576 | 600 |
| 1 Feb 2023 | ₹130.85 | ₹457.25 | ₹60 | ₹269.85 | 1,601 | 1,075 |
| 2 Feb 2023 | ₹365.9 | ₹393 | ₹154.55 | ₹157.5 | 4,801 | 3,250 |
| 3 Feb 2023 | ₹107.4 | ₹182.4 | ₹64.4 | ₹66 | 39,776 | 4,200 |
| 6 Feb 2023 | ₹61 | ₹71.4 | ₹40.35 | ₹50.6 | 46,151 | 9,525 |
| 7 Feb 2023 | ₹41 | ₹45.7 | ₹24.4 | ₹26.5 | 92,226 | 27,475 |
| 8 Feb 2023 | ₹22.45 | ₹23.15 | ₹15.2 | ₹17.4 | 1,05,177 | 13,025 |
| 9 Feb 2023 | ₹17.4 | ₹18.95 | ₹8.25 | ₹8.95 | 2,11,176 | 39,025 |
| 10 Feb 2023 | ₹9.1 | ₹11.35 | ₹6.05 | ₹7.35 | 10,06,852 | 59,300 |
| 13 Feb 2023 | ₹6.65 | ₹7.75 | ₹4 | ₹4 | 15,00,252 | 1,03,200 |
| 14 Feb 2023 | ₹4.7 | ₹4.7 | ₹2.2 | ₹3.55 | 14,97,601 | 68,900 |
| 15 Feb 2023 | ₹3.55 | ₹4 | ₹1.8 | ₹2.85 | 8,97,803 | 51,050 |
| 16 Feb 2023 | ₹2.2 | ₹3.4 | ₹0.05 | ₹0.05 | 5,93,476 | 39,025 |