NIFTY BANK 41,200 PE traded across 13 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,720.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹723.1 | ₹1,240.55 | ₹723.1 | ₹1,240.55 | 551 | 375 |
| 1 Feb 2023 | ₹741 | ₹1,720.7 | ₹297.25 | ₹1,350 | 7,126 | 1,325 |
| 2 Feb 2023 | ₹1,264.8 | ₹1,264.8 | ₹802.45 | ₹802.45 | 1,452 | 975 |
| 3 Feb 2023 | ₹756.5 | ₹921.25 | ₹382.55 | ₹382.55 | 1,30,551 | 13,250 |
| 6 Feb 2023 | ₹438.15 | ₹503.45 | ₹331.15 | ₹452.4 | 1,42,728 | 21,000 |
| 7 Feb 2023 | ₹399.35 | ₹535.15 | ₹290.5 | ₹327.05 | 2,86,127 | 35,300 |
| 8 Feb 2023 | ₹311.5 | ₹340 | ₹215.5 | ₹260.05 | 7,44,702 | 1,01,025 |
| 9 Feb 2023 | ₹220.25 | ₹365.25 | ₹162.15 | ₹164 | 29,40,876 | 2,62,975 |
| 10 Feb 2023 | ₹173.7 | ₹236.15 | ₹139.95 | ₹155 | 1,51,59,926 | 6,38,050 |
| 13 Feb 2023 | ₹130 | ₹298.7 | ₹113.1 | ₹221 | 5,59,38,551 | 12,21,400 |
| 14 Feb 2023 | ₹155.6 | ₹240 | ₹63.25 | ₹72.45 | 6,01,81,303 | 16,96,100 |
| 15 Feb 2023 | ₹70 | ₹93.55 | ₹16 | ₹16 | 6,38,47,752 | 19,72,625 |
| 16 Feb 2023 | ₹10.6 | ₹14.85 | ₹0.05 | ₹0.05 | 5,60,93,853 | 10,38,800 |