NIFTY BANK 43,600 PE traded across 3 sessions from 8 Feb 2023 to 10 Feb 2023, with a life-high of ₹2,020.8 and a low of ₹1,984.6. Final close ₹2,020.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2023 | ₹1,989.85 | ₹1,989.85 | ₹1,984.6 | ₹1,984.6 | 151 | 75 |
| 9 Feb 2023 | ₹2,012.65 | ₹2,012.65 | ₹2,012.65 | ₹2,012.65 | 76 | 150 |
| 10 Feb 2023 | ₹2,020.8 | ₹2,020.8 | ₹2,020.8 | ₹2,020.8 | 251 | 150 |