NIFTY BANK 43,600 PE — 16 Feb 2023 Expiry History

NIFTY BANK 43,600 PE traded across 3 sessions from 8 Feb 2023 to 10 Feb 2023, with a life-high of ₹2,020.8 and a low of ₹1,984.6. Final close ₹2,020.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Feb 2023₹1,989.85₹1,989.85₹1,984.6₹1,984.615175
9 Feb 2023₹2,012.65₹2,012.65₹2,012.65₹2,012.6576150
10 Feb 2023₹2,020.8₹2,020.8₹2,020.8₹2,020.8251150