NIFTY BANK 41,000 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,436.2 and a low of ₹350. Final close ₹631.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹920.5 | ₹956.75 | ₹600 | ₹686.25 | 15,452 | 5,575 |
| 30 Jan 2023 | ₹665 | ₹891.95 | ₹412 | ₹730 | 23,976 | 7,400 |
| 31 Jan 2023 | ₹700.15 | ₹848.95 | ₹637.7 | ₹848.95 | 39,678 | 21,050 |
| 1 Feb 2023 | ₹886.1 | ₹1,436.2 | ₹350 | ₹639.95 | 83,377 | 15,125 |
| 2 Feb 2023 | ₹450.05 | ₹696.2 | ₹360.5 | ₹626 | 80,452 | 26,100 |
| 3 Feb 2023 | ₹698.95 | ₹961 | ₹515 | ₹961 | 5,66,328 | 77,450 |
| 6 Feb 2023 | ₹935.25 | ₹1,051.7 | ₹765 | ₹805 | 2,37,353 | 98,825 |
| 7 Feb 2023 | ₹850 | ₹910 | ₹625 | ₹846.5 | 3,79,202 | 98,825 |
| 8 Feb 2023 | ₹864.6 | ₹1,018.65 | ₹732.35 | ₹777.15 | 3,28,028 | 1,14,525 |
| 9 Feb 2023 | ₹740.95 | ₹806.25 | ₹604 | ₹804 | 13,04,051 | 2,18,175 |
| 10 Feb 2023 | ₹680 | ₹788 | ₹628.7 | ₹690 | 37,39,251 | 2,98,125 |
| 13 Feb 2023 | ₹675.1 | ₹746.15 | ₹403 | ₹458 | 1,34,39,827 | 7,80,200 |
| 14 Feb 2023 | ₹465 | ₹772.45 | ₹386.35 | ₹699 | 1,70,82,077 | 2,83,750 |
| 15 Feb 2023 | ₹692.55 | ₹805 | ₹509.3 | ₹794.95 | 77,99,052 | 2,17,275 |
| 16 Feb 2023 | ₹863.25 | ₹981 | ₹627.5 | ₹631.2 | 17,06,601 | 69,275 |