NIFTY BANK 42,700 CE traded across 17 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹790 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹790 | ₹790 | ₹755.85 | ₹755.85 | 126 | 75 |
| 25 Jan 2023 | ₹704 | ₹704 | ₹324.15 | ₹331.4 | 3,726 | 2,950 |
| 27 Jan 2023 | ₹240 | ₹250.05 | ₹158.8 | ₹172 | 3,426 | 5,125 |
| 30 Jan 2023 | ₹181.35 | ₹192.75 | ₹115.7 | ₹192.75 | 1,301 | 4,975 |
| 31 Jan 2023 | ₹200.2 | ₹226.2 | ₹159.55 | ₹202.8 | 3,751 | 5,550 |
| 1 Feb 2023 | ₹207.7 | ₹386.15 | ₹79.2 | ₹112 | 8,101 | 6,275 |
| 2 Feb 2023 | ₹106.5 | ₹111.7 | ₹60 | ₹89 | 15,701 | 7,450 |
| 3 Feb 2023 | ₹104 | ₹139.85 | ₹65.75 | ₹139.85 | 1,61,601 | 27,550 |
| 6 Feb 2023 | ₹131 | ₹163.5 | ₹94.45 | ₹107.95 | 2,52,801 | 56,275 |
| 7 Feb 2023 | ₹102.45 | ₹115.5 | ₹64.2 | ₹92 | 3,01,851 | 82,300 |
| 8 Feb 2023 | ₹91.95 | ₹120.65 | ₹52.65 | ₹52.65 | 7,62,677 | 1,42,675 |
| 9 Feb 2023 | ₹65 | ₹65 | ₹31.4 | ₹48.9 | 18,86,026 | 3,52,900 |
| 10 Feb 2023 | ₹36.15 | ₹37.45 | ₹20.05 | ₹21.75 | 76,68,376 | 5,01,850 |
| 13 Feb 2023 | ₹22.2 | ₹25.2 | ₹9.15 | ₹10.6 | 76,01,501 | 6,50,750 |
| 14 Feb 2023 | ₹12.05 | ₹15.25 | ₹6.15 | ₹6.5 | 95,36,127 | 6,07,050 |
| 15 Feb 2023 | ₹5.85 | ₹6.7 | ₹2.5 | ₹3.35 | 1,30,60,002 | 6,24,050 |
| 16 Feb 2023 | ₹2 | ₹5 | ₹0.05 | ₹0.1 | 3,15,09,503 | 14,94,600 |