NIFTY BANK 40,100 CE traded across 14 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,850.8 and a low of ₹774.3. Final close ₹1,523.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,577.65 | ₹1,577.65 | ₹1,177.55 | ₹1,177.55 | 51 | 25 |
| 30 Jan 2023 | ₹1,170.65 | ₹1,357.6 | ₹774.3 | ₹1,196.95 | 1,776 | 975 |
| 31 Jan 2023 | ₹1,191.3 | ₹1,338 | ₹1,143.55 | ₹1,287.8 | 751 | 1,125 |
| 2 Feb 2023 | ₹873.1 | ₹1,240 | ₹828.85 | ₹1,240 | 1,701 | 950 |
| 3 Feb 2023 | ₹1,333.3 | ₹1,658.65 | ₹1,096 | ₹1,650 | 6,901 | 1,600 |
| 6 Feb 2023 | ₹1,653.2 | ₹1,653.2 | ₹1,449.65 | ₹1,449.65 | 76 | 1,525 |
| 7 Feb 2023 | ₹1,299.25 | ₹1,584.85 | ₹1,297.95 | ₹1,584.85 | 1,176 | 1,550 |
| 8 Feb 2023 | ₹1,635.45 | ₹1,766.85 | ₹1,497.85 | ₹1,584.85 | 2,252 | 2,175 |
| 9 Feb 2023 | ₹1,350 | ₹1,576.15 | ₹1,329.9 | ₹1,576.15 | 601 | 2,250 |
| 10 Feb 2023 | ₹1,528.6 | ₹1,597.8 | ₹1,416.15 | ₹1,505.75 | 1,651 | 2,550 |
| 13 Feb 2023 | ₹1,507.6 | ₹1,575 | ₹1,139.2 | ₹1,259.85 | 3,626 | 3,400 |
| 14 Feb 2023 | ₹1,295 | ₹1,619 | ₹1,170 | ₹1,556 | 5,326 | 4,250 |
| 15 Feb 2023 | ₹1,504.9 | ₹1,623.5 | ₹1,403.65 | ₹1,623.5 | 876 | 4,175 |
| 16 Feb 2023 | ₹1,836.3 | ₹1,850.8 | ₹1,523.65 | ₹1,523.65 | 5,501 | 3,550 |