NIFTY BANK 44,500 PE traded across 4 sessions from 9 Feb 2023 to 16 Feb 2023, with a life-high of ₹3,236.85 and a low of ₹2,706.25. Final close ₹2,895.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2023 | ₹2,706.25 | ₹2,706.25 | ₹2,706.25 | ₹2,706.25 | 251 | 0 |
| 13 Feb 2023 | ₹3,127.65 | ₹3,236.85 | ₹3,127.65 | ₹3,236.85 | 176 | 375 |
| 15 Feb 2023 | ₹2,811.8 | ₹2,811.8 | ₹2,713.45 | ₹2,713.45 | 101 | 375 |
| 16 Feb 2023 | ₹2,895.45 | ₹2,895.5 | ₹2,895.45 | ₹2,895.5 | 252 | 325 |