NIFTY BANK 44,500 PE — 16 Feb 2023 Expiry History

Name: NIFTY BANK 44,500 PE 2023-02-16 price history
Creator: MoneyTicks

NIFTY BANK 44,500 PE traded across 4 sessions from 9 Feb 2023 to 16 Feb 2023, with a life-high of ₹3,236.85 and a low of ₹2,706.25. Final close ₹2,895.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Feb 2023	₹2,706.25	₹2,706.25	₹2,706.25	₹2,706.25	251	0
13 Feb 2023	₹3,127.65	₹3,236.85	₹3,127.65	₹3,236.85	176	375
15 Feb 2023	₹2,811.8	₹2,811.8	₹2,713.45	₹2,713.45	101	375
16 Feb 2023	₹2,895.45	₹2,895.5	₹2,895.45	₹2,895.5	252	325