NIFTY BANK 39,800 CE traded across 12 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹2,095.95 and a low of ₹1,025.7. Final close ₹1,827.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,042.85 | ₹1,453.9 | ₹1,025.7 | ₹1,428.5 | 601 | 175 |
| 31 Jan 2023 | ₹1,396.95 | ₹1,600 | ₹1,396.9 | ₹1,600 | 502 | 375 |
| 2 Feb 2023 | ₹1,061.8 | ₹1,265 | ₹1,040 | ₹1,265 | 902 | 575 |
| 3 Feb 2023 | ₹1,634.7 | ₹1,733.8 | ₹1,404.1 | ₹1,404.1 | 902 | 850 |
| 6 Feb 2023 | ₹1,884.85 | ₹1,890.6 | ₹1,713.05 | ₹1,849.85 | 151 | 625 |
| 8 Feb 2023 | ₹1,965.25 | ₹2,044.25 | ₹1,823 | ₹1,856.85 | 5,426 | 4,075 |
| 9 Feb 2023 | ₹1,664.95 | ₹1,902.15 | ₹1,638.75 | ₹1,902 | 10,251 | 6,575 |
| 10 Feb 2023 | ₹1,769.75 | ₹1,857.6 | ₹1,756.2 | ₹1,796.4 | 8,176 | 6,850 |
| 13 Feb 2023 | ₹1,819.95 | ₹1,870.45 | ₹1,450 | ₹1,523.5 | 5,277 | 6,300 |
| 14 Feb 2023 | ₹1,595.75 | ₹1,954.3 | ₹1,462.35 | ₹1,855.35 | 14,027 | 7,025 |
| 15 Feb 2023 | ₹1,981.75 | ₹1,996.6 | ₹1,981.75 | ₹1,996.6 | 101 | 6,975 |
| 16 Feb 2023 | ₹2,091.85 | ₹2,095.95 | ₹1,827.05 | ₹1,827.05 | 676 | 6,350 |