NIFTY BANK 39,500 CE traded across 13 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹2,450 and a low of ₹1,071. Final close ₹2,126.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,601.15 | ₹1,601.15 | ₹1,071 | ₹1,441.8 | 301 | 50 |
| 1 Feb 2023 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 51 | 50 |
| 2 Feb 2023 | ₹1,121.9 | ₹1,660.25 | ₹1,082.8 | ₹1,660.25 | 1,451 | 775 |
| 3 Feb 2023 | ₹1,875.85 | ₹2,181.9 | ₹1,559.7 | ₹2,176 | 7,951 | 3,100 |
| 6 Feb 2023 | ₹2,232 | ₹2,317.65 | ₹2,001.95 | ₹2,001.95 | 1,026 | 1,750 |
| 7 Feb 2023 | ₹2,050.5 | ₹2,116.5 | ₹1,779 | ₹2,116.5 | 4,301 | 4,050 |
| 8 Feb 2023 | ₹2,251.65 | ₹2,251.65 | ₹2,033 | ₹2,150 | 752 | 3,925 |
| 9 Feb 2023 | ₹1,978.85 | ₹2,199 | ₹1,875.45 | ₹2,197.9 | 4,552 | 5,675 |
| 10 Feb 2023 | ₹2,066.1 | ₹2,158.55 | ₹2,059.55 | ₹2,096.35 | 5,077 | 5,750 |
| 13 Feb 2023 | ₹2,086.15 | ₹2,112.35 | ₹1,710.25 | ₹1,825.2 | 5,826 | 7,975 |
| 14 Feb 2023 | ₹1,888.6 | ₹2,223.35 | ₹1,784 | ₹2,160 | 3,876 | 7,075 |
| 15 Feb 2023 | ₹2,052.05 | ₹2,290 | ₹1,992.9 | ₹2,269.8 | 9,777 | 6,825 |
| 16 Feb 2023 | ₹2,450 | ₹2,450 | ₹2,126.8 | ₹2,126.8 | 9,001 | 2,225 |