NIFTY BANK 40,900 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,550 and a low of ₹427.55. Final close ₹730.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹737.85 | ₹737.85 | ₹651.1 | ₹651.1 | 101 | 75 |
| 30 Jan 2023 | ₹782.05 | ₹782.05 | ₹579.9 | ₹769.9 | 326 | 150 |
| 31 Jan 2023 | ₹753.5 | ₹847.85 | ₹689.45 | ₹810 | 1,052 | 925 |
| 1 Feb 2023 | ₹900 | ₹1,550 | ₹427.55 | ₹662.1 | 3,576 | 1,375 |
| 2 Feb 2023 | ₹459.7 | ₹713.85 | ₹446.1 | ₹687.6 | 6,301 | 2,400 |
| 3 Feb 2023 | ₹788.5 | ₹1,044.1 | ₹565.25 | ₹1,044.1 | 1,04,177 | 8,825 |
| 6 Feb 2023 | ₹1,090 | ₹1,125 | ₹850 | ₹873.2 | 16,001 | 5,050 |
| 7 Feb 2023 | ₹924.35 | ₹980.75 | ₹685.65 | ₹914.55 | 33,501 | 6,400 |
| 8 Feb 2023 | ₹995.15 | ₹1,053.9 | ₹783.8 | ₹783.8 | 11,752 | 7,500 |
| 9 Feb 2023 | ₹843.1 | ₹888.6 | ₹679.7 | ₹881.7 | 57,477 | 14,550 |
| 10 Feb 2023 | ₹697.35 | ₹867.85 | ₹697.35 | ₹775.6 | 3,11,128 | 28,800 |
| 13 Feb 2023 | ₹756.55 | ₹830.2 | ₹468 | ₹525.6 | 18,27,826 | 70,100 |
| 14 Feb 2023 | ₹569.95 | ₹860 | ₹455.5 | ₹783 | 32,09,027 | 2,34,425 |
| 15 Feb 2023 | ₹743.7 | ₹900.3 | ₹599.9 | ₹890 | 11,02,501 | 2,37,475 |
| 16 Feb 2023 | ₹964.85 | ₹1,082.15 | ₹723.45 | ₹730.1 | 3,24,202 | 1,75,275 |