NIFTY BANK 43,200 PE traded across 8 sessions from 6 Feb 2023 to 16 Feb 2023, with a life-high of ₹1,902.2 and a low of ₹1,260.25. Final close ₹1,571.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹1,648 | ₹1,836.35 | ₹1,620 | ₹1,836.35 | 801 | 450 |
| 7 Feb 2023 | ₹1,835 | ₹1,835 | ₹1,835 | ₹1,835 | 26 | 750 |
| 9 Feb 2023 | ₹1,763.95 | ₹1,764 | ₹1,535 | ₹1,535 | 1,502 | 1,800 |
| 10 Feb 2023 | ₹1,617 | ₹1,617 | ₹1,584.8 | ₹1,584.8 | 152 | 1,850 |
| 13 Feb 2023 | ₹1,604.1 | ₹1,900 | ₹1,604.1 | ₹1,900 | 151 | 1,850 |
| 14 Feb 2023 | ₹1,902.2 | ₹1,902.2 | ₹1,498.9 | ₹1,498.9 | 551 | 1,700 |
| 15 Feb 2023 | ₹1,668.5 | ₹1,692.35 | ₹1,426.15 | ₹1,426.15 | 3,202 | 1,600 |
| 16 Feb 2023 | ₹1,336.1 | ₹1,571.45 | ₹1,260.25 | ₹1,571.45 | 4,377 | 1,575 |