NIFTY BANK 39,400 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹659.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹485.25 | ₹565.7 | ₹485.25 | ₹565.7 | 51 | 25 |
| 31 Jan 2023 | ₹443.15 | ₹480 | ₹333.05 | ₹333.05 | 877 | 125 |
| 1 Feb 2023 | ₹205.3 | ₹659.5 | ₹82.9 | ₹362.75 | 4,302 | 1,125 |
| 2 Feb 2023 | ₹501.7 | ₹501.7 | ₹237.8 | ₹239.2 | 3,776 | 2,375 |
| 3 Feb 2023 | ₹209.4 | ₹277.3 | ₹96.3 | ₹96.3 | 40,476 | 4,925 |
| 6 Feb 2023 | ₹96.3 | ₹115.25 | ₹68.6 | ₹88.8 | 68,378 | 15,025 |
| 7 Feb 2023 | ₹69.85 | ₹87.65 | ₹42.05 | ₹57 | 1,01,377 | 25,050 |
| 8 Feb 2023 | ₹43.45 | ₹43.45 | ₹25.4 | ₹34.5 | 1,49,051 | 37,800 |
| 9 Feb 2023 | ₹29.65 | ₹38.1 | ₹12.35 | ₹15.05 | 8,42,126 | 97,050 |
| 10 Feb 2023 | ₹14.9 | ₹18.4 | ₹9.7 | ₹11.95 | 16,10,452 | 1,51,275 |
| 13 Feb 2023 | ₹9.95 | ₹14.55 | ₹6.5 | ₹7 | 35,05,428 | 1,40,450 |
| 14 Feb 2023 | ₹7.1 | ₹8.2 | ₹4.3 | ₹4.95 | 25,03,401 | 2,20,625 |
| 15 Feb 2023 | ₹4.95 | ₹5.5 | ₹2.4 | ₹4.35 | 21,96,701 | 2,01,525 |
| 16 Feb 2023 | ₹2.5 | ₹2.55 | ₹0.05 | ₹0.05 | 17,24,951 | 2,16,275 |