NIFTY BANK 38,300 PE traded across 13 sessions from 31 Jan 2023 to 16 Feb 2023, with a life-high of ₹254.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹157.35 | ₹158.2 | ₹157.35 | ₹158.2 | 76 | 25 |
| 1 Feb 2023 | ₹168.45 | ₹184.15 | ₹168.45 | ₹184.15 | 76 | 125 |
| 2 Feb 2023 | ₹218.7 | ₹254.9 | ₹109.95 | ₹109.95 | 3,302 | 1,350 |
| 3 Feb 2023 | ₹83.9 | ₹129.15 | ₹46.45 | ₹46.45 | 16,726 | 1,900 |
| 6 Feb 2023 | ₹51.2 | ₹51.2 | ₹27 | ₹32.8 | 14,601 | 3,125 |
| 7 Feb 2023 | ₹26.95 | ₹29.85 | ₹15 | ₹21.4 | 7,202 | 2,300 |
| 8 Feb 2023 | ₹20 | ₹20 | ₹9.35 | ₹12.05 | 18,126 | 3,750 |
| 9 Feb 2023 | ₹13.9 | ₹15.95 | ₹5.95 | ₹6.85 | 68,401 | 11,850 |
| 10 Feb 2023 | ₹7.85 | ₹8.4 | ₹4.7 | ₹5.55 | 3,83,802 | 34,075 |
| 13 Feb 2023 | ₹5.1 | ₹5.35 | ₹3.05 | ₹3.05 | 7,18,002 | 30,425 |
| 14 Feb 2023 | ₹3.05 | ₹3.55 | ₹2.45 | ₹2.65 | 7,65,278 | 32,550 |
| 15 Feb 2023 | ₹2.5 | ₹3.25 | ₹1.45 | ₹2.55 | 1,84,127 | 21,375 |
| 16 Feb 2023 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 2,01,401 | 22,675 |