NIFTY BANK 42,800 CE traded across 18 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹840.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹833.55 | ₹840.15 | ₹780.55 | ₹800 | 226 | 125 |
| 24 Jan 2023 | ₹798.55 | ₹803.65 | ₹719 | ₹719 | 626 | 475 |
| 25 Jan 2023 | ₹475.85 | ₹495.95 | ₹327.65 | ₹327.95 | 3,076 | 2,475 |
| 27 Jan 2023 | ₹230.05 | ₹279.35 | ₹139 | ₹159.65 | 5,551 | 3,850 |
| 30 Jan 2023 | ₹154 | ₹224.3 | ₹105 | ₹168.25 | 4,826 | 5,250 |
| 31 Jan 2023 | ₹168.6 | ₹199.15 | ₹128.1 | ₹187.15 | 2,477 | 4,425 |
| 1 Feb 2023 | ₹194.15 | ₹343 | ₹66 | ₹104.25 | 13,976 | 4,850 |
| 2 Feb 2023 | ₹77.65 | ₹119.1 | ₹50 | ₹85.4 | 8,876 | 5,700 |
| 3 Feb 2023 | ₹100 | ₹126.8 | ₹56.7 | ₹116.55 | 94,576 | 14,375 |
| 6 Feb 2023 | ₹107.8 | ₹141.8 | ₹79 | ₹85.35 | 1,65,253 | 25,775 |
| 7 Feb 2023 | ₹90.05 | ₹99.05 | ₹54.05 | ₹75.45 | 3,15,027 | 61,950 |
| 8 Feb 2023 | ₹75.05 | ₹100.45 | ₹44 | ₹51 | 7,44,802 | 1,74,350 |
| 9 Feb 2023 | ₹54 | ₹56 | ₹26 | ₹39.4 | 16,89,401 | 2,29,775 |
| 10 Feb 2023 | ₹31.85 | ₹31.85 | ₹16 | ₹17.35 | 81,69,452 | 5,24,175 |
| 13 Feb 2023 | ₹14.85 | ₹17.4 | ₹8 | ₹9.15 | 78,11,277 | 8,11,525 |
| 14 Feb 2023 | ₹9 | ₹11.85 | ₹4.6 | ₹5.4 | 81,79,176 | 6,20,900 |
| 15 Feb 2023 | ₹5.4 | ₹6.05 | ₹2.25 | ₹2.25 | 1,17,96,778 | 7,83,550 |
| 16 Feb 2023 | ₹2 | ₹4.45 | ₹0.05 | ₹0.15 | 2,89,23,278 | 6,93,275 |