NIFTY BANK 42,900 PE traded across 13 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹2,500 and a low of ₹670.25. Final close ₹1,268.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹1,260.55 | ₹1,260.55 | ₹1,260.55 | ₹1,260.55 | 26 | 0 |
| 24 Jan 2023 | ₹670.25 | ₹670.25 | ₹670.25 | ₹670.25 | 101 | 25 |
| 27 Jan 2023 | ₹2,487.5 | ₹2,500 | ₹2,487.5 | ₹2,500 | 77 | 125 |
| 3 Feb 2023 | ₹1,803.8 | ₹2,205.5 | ₹1,506.05 | ₹1,506.05 | 2,501 | 1,325 |
| 6 Feb 2023 | ₹1,497.3 | ₹1,526.4 | ₹1,372.55 | ₹1,526.4 | 201 | 1,375 |
| 7 Feb 2023 | ₹1,456.15 | ₹1,463.9 | ₹1,456.15 | ₹1,463.9 | 76 | 1,375 |
| 8 Feb 2023 | ₹1,324.95 | ₹1,324.95 | ₹1,223.25 | ₹1,223.25 | 51 | 1,375 |
| 9 Feb 2023 | ₹1,330 | ₹1,350 | ₹1,214.65 | ₹1,214.65 | 176 | 1,525 |
| 10 Feb 2023 | ₹1,378.4 | ₹1,407.05 | ₹1,263.6 | ₹1,321.85 | 3,651 | 2,150 |
| 13 Feb 2023 | ₹1,325.55 | ₹1,713.45 | ₹1,274.4 | ₹1,544 | 1,301 | 2,350 |
| 14 Feb 2023 | ₹1,575.95 | ₹1,650.8 | ₹1,236.55 | ₹1,251.15 | 2,626 | 3,525 |
| 15 Feb 2023 | ₹1,314.7 | ₹1,410.35 | ₹1,117.2 | ₹1,125.2 | 5,801 | 2,275 |
| 16 Feb 2023 | ₹1,054.4 | ₹1,281 | ₹933.2 | ₹1,268.2 | 67,101 | 5,725 |