NIFTY BANK 39,900 CE traded across 13 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,800 and a low of ₹861.05. Final close ₹1,786.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹1,250 | ₹1,365 | ₹875 | ₹1,365 | 826 | 550 |
| 31 Jan 2023 | ₹1,280.7 | ₹1,528.1 | ₹1,280.7 | ₹1,321.5 | 851 | 225 |
| 1 Feb 2023 | ₹1,166.6 | ₹1,166.9 | ₹1,166.6 | ₹1,166.9 | 52 | 225 |
| 2 Feb 2023 | ₹861.25 | ₹1,325 | ₹861.05 | ₹1,325 | 403 | 425 |
| 3 Feb 2023 | ₹1,595.6 | ₹1,763.1 | ₹1,247.2 | ₹1,706.3 | 1,527 | 1,050 |
| 6 Feb 2023 | ₹1,786.65 | ₹1,786.65 | ₹1,786.65 | ₹1,786.65 | 26 | 875 |
| 7 Feb 2023 | ₹1,565.5 | ₹1,800 | ₹1,565.5 | ₹1,800 | 51 | 875 |
| 8 Feb 2023 | ₹1,725.3 | ₹1,797.1 | ₹1,725.3 | ₹1,797.1 | 51 | 900 |
| 9 Feb 2023 | ₹1,683.65 | ₹1,790 | ₹1,511 | ₹1,790 | 251 | 875 |
| 10 Feb 2023 | ₹1,690 | ₹1,690 | ₹1,647.75 | ₹1,647.75 | 76 | 875 |
| 13 Feb 2023 | ₹1,645 | ₹1,645 | ₹1,396.3 | ₹1,396.3 | 376 | 950 |
| 14 Feb 2023 | ₹1,495.5 | ₹1,768.35 | ₹1,390 | ₹1,768.35 | 951 | 1,600 |
| 16 Feb 2023 | ₹1,800 | ₹1,800 | ₹1,786.85 | ₹1,786.85 | 51 | 1,600 |