NIFTY BANK 41,900 PE traded across 17 sessions from 19 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,600 and a low of ₹74.8. Final close ₹268.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2023 | ₹545.45 | ₹545.45 | ₹545.45 | ₹545.45 | 151 | 0 |
| 20 Jan 2023 | ₹496.35 | ₹496.35 | ₹458.3 | ₹458.3 | 101 | 200 |
| 24 Jan 2023 | ₹625 | ₹625 | ₹625 | ₹625 | 26 | 200 |
| 25 Jan 2023 | ₹604.1 | ₹663.35 | ₹604.1 | ₹663.35 | 126 | 250 |
| 27 Jan 2023 | ₹1,076 | ₹1,526.85 | ₹1,076 | ₹1,526.85 | 76 | 250 |
| 1 Feb 2023 | ₹572.9 | ₹750 | ₹572.9 | ₹750 | 1,276 | 575 |
| 2 Feb 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 51 | 550 |
| 3 Feb 2023 | ₹1,002.15 | ₹1,223.85 | ₹715.3 | ₹726 | 2,676 | 950 |
| 6 Feb 2023 | ₹733 | ₹850.1 | ₹590 | ₹791.9 | 14,226 | 2,425 |
| 7 Feb 2023 | ₹724 | ₹924.75 | ₹590 | ₹654.75 | 21,477 | 4,725 |
| 8 Feb 2023 | ₹595 | ₹683.25 | ₹463.5 | ₹573.7 | 1,06,277 | 17,050 |
| 9 Feb 2023 | ₹621.15 | ₹750.8 | ₹449.7 | ₹454.05 | 1,90,251 | 27,600 |
| 10 Feb 2023 | ₹579.8 | ₹644.3 | ₹439.6 | ₹477.95 | 49,10,928 | 1,45,725 |
| 13 Feb 2023 | ₹477.95 | ₹770 | ₹398.65 | ₹666.2 | 38,03,977 | 2,25,775 |
| 14 Feb 2023 | ₹584.15 | ₹718.8 | ₹319.8 | ₹358 | 46,08,377 | 3,72,325 |
| 15 Feb 2023 | ₹348.95 | ₹469 | ₹192.4 | ₹197.45 | 2,07,74,327 | 4,54,175 |
| 16 Feb 2023 | ₹74.8 | ₹284.8 | ₹74.8 | ₹268.5 | 19,69,64,528 | 4,42,925 |