NIFTY BANK 45,000 CE traded across 17 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹377 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹377 | ₹377 | ₹377 | ₹377 | 26 | 0 |
| 25 Jan 2023 | ₹114.3 | ₹114.6 | ₹44.15 | ₹46.35 | 477 | 325 |
| 27 Jan 2023 | ₹50.1 | ₹50.1 | ₹27.6 | ₹39.1 | 18,076 | 3,575 |
| 30 Jan 2023 | ₹39.1 | ₹54.95 | ₹25 | ₹39 | 10,351 | 6,275 |
| 31 Jan 2023 | ₹39.55 | ₹43.95 | ₹31.55 | ₹33.65 | 11,503 | 6,650 |
| 1 Feb 2023 | ₹40 | ₹41.4 | ₹18.1 | ₹25 | 46,876 | 10,575 |
| 2 Feb 2023 | ₹23.15 | ₹23.15 | ₹11 | ₹14.3 | 17,127 | 10,100 |
| 3 Feb 2023 | ₹16.45 | ₹16.45 | ₹8.1 | ₹8.5 | 1,06,526 | 27,975 |
| 6 Feb 2023 | ₹9.4 | ₹10.65 | ₹6.55 | ₹6.55 | 1,70,677 | 37,925 |
| 7 Feb 2023 | ₹7.35 | ₹7.75 | ₹6 | ₹6.05 | 1,27,052 | 64,700 |
| 8 Feb 2023 | ₹6.8 | ₹7.9 | ₹5.7 | ₹7.9 | 1,89,526 | 83,225 |
| 9 Feb 2023 | ₹7.3 | ₹7.9 | ₹4.3 | ₹4.3 | 15,80,126 | 4,41,600 |
| 10 Feb 2023 | ₹4.35 | ₹4.45 | ₹3.15 | ₹3.25 | 51,77,026 | 7,76,775 |
| 13 Feb 2023 | ₹3.15 | ₹5 | ₹3.05 | ₹4.4 | 56,49,102 | 12,88,425 |
| 14 Feb 2023 | ₹4.35 | ₹4.55 | ₹1.45 | ₹1.5 | 63,70,527 | 9,84,975 |
| 15 Feb 2023 | ₹1.5 | ₹2.1 | ₹0.85 | ₹0.95 | 52,08,677 | 6,27,025 |
| 16 Feb 2023 | ₹1 | ₹2.45 | ₹0.05 | ₹0.05 | 65,97,151 | 5,23,750 |