NIFTY BANK 38,600 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹411.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹411.9 | ₹411.9 | ₹265.65 | ₹265.65 | 151 | 75 |
| 31 Jan 2023 | ₹250.6 | ₹251.95 | ₹171.15 | ₹171.15 | 1,151 | 775 |
| 1 Feb 2023 | ₹171.15 | ₹335.65 | ₹66 | ₹200.7 | 851 | 850 |
| 2 Feb 2023 | ₹372.7 | ₹372.7 | ₹134.45 | ₹134.45 | 1,851 | 1,325 |
| 3 Feb 2023 | ₹121.2 | ₹158.3 | ₹57.65 | ₹60.4 | 11,551 | 2,475 |
| 6 Feb 2023 | ₹57.4 | ₹62.05 | ₹34.65 | ₹41.9 | 16,901 | 3,925 |
| 7 Feb 2023 | ₹34.95 | ₹40.4 | ₹20.45 | ₹21.6 | 51,928 | 5,400 |
| 8 Feb 2023 | ₹21 | ₹21 | ₹12.45 | ₹15.35 | 28,176 | 6,025 |
| 9 Feb 2023 | ₹12.8 | ₹15.7 | ₹5.45 | ₹5.45 | 1,29,277 | 28,050 |
| 10 Feb 2023 | ₹10.1 | ₹10.1 | ₹5.4 | ₹6.6 | 6,22,552 | 55,625 |
| 13 Feb 2023 | ₹5.9 | ₹6.6 | ₹3.75 | ₹4.2 | 9,67,376 | 51,375 |
| 14 Feb 2023 | ₹4.2 | ₹4.25 | ₹2.65 | ₹2.65 | 8,49,876 | 42,300 |
| 15 Feb 2023 | ₹3 | ₹4.4 | ₹1.7 | ₹2.65 | 6,26,951 | 24,775 |
| 16 Feb 2023 | ₹2.1 | ₹2.15 | ₹0.05 | ₹0.05 | 2,55,351 | 21,525 |