NIFTY BANK 44,700 CE traded across 16 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹343 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹343 | ₹343 | ₹131.75 | ₹154.9 | 4,451 | 4,375 |
| 25 Jan 2023 | ₹80 | ₹85.1 | ₹50 | ₹50 | 2,151 | 4,475 |
| 30 Jan 2023 | ₹43.95 | ₹47.35 | ₹36.7 | ₹47.35 | 5,677 | 4,925 |
| 31 Jan 2023 | ₹46.85 | ₹47.1 | ₹32.85 | ₹41 | 1,376 | 5,375 |
| 1 Feb 2023 | ₹41 | ₹41 | ₹22.05 | ₹30.5 | 2,026 | 5,500 |
| 2 Feb 2023 | ₹27.65 | ₹30.95 | ₹15.65 | ₹22.7 | 701 | 5,525 |
| 3 Feb 2023 | ₹21.85 | ₹28.5 | ₹10.05 | ₹10.05 | 2,126 | 5,950 |
| 6 Feb 2023 | ₹12 | ₹12 | ₹7.4 | ₹7.95 | 1,476 | 5,875 |
| 7 Feb 2023 | ₹8.1 | ₹8.1 | ₹6.05 | ₹6.05 | 326 | 5,650 |
| 8 Feb 2023 | ₹7.05 | ₹8.5 | ₹5 | ₹5.65 | 3,351 | 6,875 |
| 9 Feb 2023 | ₹6.15 | ₹8.45 | ₹3.9 | ₹4.8 | 59,077 | 9,200 |
| 10 Feb 2023 | ₹4.8 | ₹4.9 | ₹3.2 | ₹3.2 | 2,39,251 | 18,200 |
| 13 Feb 2023 | ₹3.85 | ₹5.2 | ₹3.3 | ₹4.4 | 5,85,851 | 53,675 |
| 14 Feb 2023 | ₹6.85 | ₹7 | ₹1.55 | ₹1.6 | 4,40,202 | 48,750 |
| 15 Feb 2023 | ₹1.6 | ₹4.05 | ₹0.8 | ₹0.8 | 3,42,776 | 21,575 |
| 16 Feb 2023 | ₹1.3 | ₹2.75 | ₹0.05 | ₹0.05 | 10,91,577 | 67,100 |