NIFTY BANK 38,000 CE traded across 8 sessions from 3 Feb 2023 to 16 Feb 2023, with a life-high of ₹3,845 and a low of ₹3,082.3. Final close ₹3,699.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2023 | ₹3,306.45 | ₹3,306.45 | ₹3,082.3 | ₹3,087.85 | 451 | 225 |
| 8 Feb 2023 | ₹3,620 | ₹3,620 | ₹3,620 | ₹3,620 | 101 | 375 |
| 9 Feb 2023 | ₹3,450 | ₹3,610.9 | ₹3,360 | ₹3,610.9 | 326 | 650 |
| 10 Feb 2023 | ₹3,537.95 | ₹3,602.95 | ₹3,537.95 | ₹3,602.95 | 202 | 750 |
| 13 Feb 2023 | ₹3,504.45 | ₹3,504.45 | ₹3,247.25 | ₹3,247.25 | 351 | 950 |
| 14 Feb 2023 | ₹3,398 | ₹3,398 | ₹3,398 | ₹3,398 | 101 | 925 |
| 15 Feb 2023 | ₹3,399.95 | ₹3,783.1 | ₹3,399.95 | ₹3,783.1 | 402 | 825 |
| 16 Feb 2023 | ₹3,840 | ₹3,845 | ₹3,667.3 | ₹3,699.85 | 926 | 650 |