NIFTY BANK 44,200 CE traded across 13 sessions from 31 Jan 2023 to 16 Feb 2023, with a life-high of ₹68.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2023 | ₹60.3 | ₹63.35 | ₹56 | ₹56 | 276 | 150 |
| 1 Feb 2023 | ₹68.05 | ₹68.05 | ₹27.8 | ₹27.8 | 801 | 825 |
| 2 Feb 2023 | ₹27.8 | ₹32.35 | ₹23 | ₹23 | 451 | 1,075 |
| 3 Feb 2023 | ₹21.05 | ₹34.15 | ₹12.2 | ₹15.2 | 1,301 | 1,025 |
| 6 Feb 2023 | ₹17.9 | ₹17.9 | ₹8.05 | ₹10.65 | 376 | 1,050 |
| 7 Feb 2023 | ₹9.6 | ₹17.9 | ₹6.05 | ₹9.5 | 9,976 | 2,600 |
| 8 Feb 2023 | ₹9.5 | ₹13.4 | ₹5.2 | ₹8 | 14,551 | 6,700 |
| 9 Feb 2023 | ₹8 | ₹9.7 | ₹4.75 | ₹4.75 | 1,75,426 | 24,675 |
| 10 Feb 2023 | ₹6 | ₹6.45 | ₹3.85 | ₹4.9 | 6,36,401 | 81,975 |
| 13 Feb 2023 | ₹4.6 | ₹5.75 | ₹3.85 | ₹5 | 9,13,702 | 1,67,775 |
| 14 Feb 2023 | ₹4.85 | ₹7 | ₹1.55 | ₹1.55 | 9,74,201 | 1,37,550 |
| 15 Feb 2023 | ₹1.8 | ₹4.4 | ₹0.9 | ₹4.4 | 14,16,101 | 1,39,300 |
| 16 Feb 2023 | ₹1.6 | ₹4 | ₹0.05 | ₹0.05 | 33,67,026 | 4,05,300 |