NIFTY BANK 40,700 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,500 and a low of ₹400. Final close ₹931.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹799.7 | ₹809 | ₹775.55 | ₹799.15 | 451 | 300 |
| 30 Jan 2023 | ₹888.75 | ₹898.85 | ₹528.25 | ₹898.85 | 951 | 625 |
| 31 Jan 2023 | ₹860.2 | ₹1,032.75 | ₹787.45 | ₹1,032.75 | 4,526 | 1,600 |
| 1 Feb 2023 | ₹870.8 | ₹1,500 | ₹501.2 | ₹782 | 4,626 | 2,250 |
| 2 Feb 2023 | ₹400 | ₹838 | ₹400 | ₹790 | 8,501 | 4,750 |
| 3 Feb 2023 | ₹885.35 | ₹1,161.55 | ₹670.95 | ₹1,160 | 53,877 | 6,100 |
| 6 Feb 2023 | ₹1,224.95 | ₹1,225 | ₹987.15 | ₹1,024.8 | 6,027 | 5,250 |
| 7 Feb 2023 | ₹1,045 | ₹1,132.5 | ₹832.05 | ₹1,063.6 | 3,926 | 5,425 |
| 8 Feb 2023 | ₹1,140 | ₹1,262.3 | ₹988.75 | ₹1,044.75 | 7,501 | 6,275 |
| 9 Feb 2023 | ₹1,050 | ₹1,063.4 | ₹824.35 | ₹1,053.2 | 30,851 | 12,650 |
| 10 Feb 2023 | ₹950.45 | ₹1,040 | ₹871.55 | ₹941.05 | 45,626 | 19,875 |
| 13 Feb 2023 | ₹934.2 | ₹1,001.7 | ₹610.85 | ₹684.6 | 3,38,652 | 26,875 |
| 14 Feb 2023 | ₹736.5 | ₹1,050 | ₹608.1 | ₹979.55 | 4,03,351 | 39,825 |
| 15 Feb 2023 | ₹960.2 | ₹1,098.7 | ₹797.1 | ₹1,084.9 | 1,09,627 | 35,475 |
| 16 Feb 2023 | ₹1,148.9 | ₹1,270.3 | ₹929.05 | ₹931.45 | 56,852 | 31,925 |