NIFTY BANK 39,200 CE traded across 6 sessions from 6 Feb 2023 to 16 Feb 2023, with a life-high of ₹2,627.65 and a low of ₹2,134.2. Final close ₹2,442.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹2,575.55 | ₹2,575.55 | ₹2,575.55 | ₹2,575.55 | 26 | 0 |
| 7 Feb 2023 | ₹2,288.9 | ₹2,288.9 | ₹2,288.9 | ₹2,288.9 | 26 | 25 |
| 8 Feb 2023 | ₹2,627.65 | ₹2,627.65 | ₹2,627.65 | ₹2,627.65 | 151 | 25 |
| 10 Feb 2023 | ₹2,441.6 | ₹2,441.6 | ₹2,380.55 | ₹2,380.55 | 301 | 425 |
| 13 Feb 2023 | ₹2,401.45 | ₹2,401.45 | ₹2,134.2 | ₹2,136 | 226 | 425 |
| 16 Feb 2023 | ₹2,457.85 | ₹2,457.85 | ₹2,442.1 | ₹2,442.1 | 226 | 425 |