NIFTY BANK 40,500 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,829.2 and a low of ₹534.65. Final close ₹1,131.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,014.55 | ₹1,053.5 | ₹828.95 | ₹925 | 7,101 | 2,450 |
| 30 Jan 2023 | ₹925 | ₹1,161.1 | ₹585.65 | ₹994.8 | 17,176 | 7,250 |
| 31 Jan 2023 | ₹1,000.2 | ₹1,159.2 | ₹746.25 | ₹1,159.2 | 17,402 | 11,100 |
| 1 Feb 2023 | ₹1,160.15 | ₹1,829.2 | ₹547.1 | ₹890 | 27,851 | 8,725 |
| 2 Feb 2023 | ₹700 | ₹963.3 | ₹534.65 | ₹917.55 | 75,926 | 27,975 |
| 3 Feb 2023 | ₹1,017.3 | ₹1,373.2 | ₹784.4 | ₹1,373.2 | 1,13,677 | 30,175 |
| 6 Feb 2023 | ₹1,267.7 | ₹1,450 | ₹1,121.95 | ₹1,173.4 | 45,226 | 22,275 |
| 7 Feb 2023 | ₹1,233 | ₹1,307.95 | ₹957.05 | ₹1,228.55 | 27,076 | 22,250 |
| 8 Feb 2023 | ₹1,286.7 | ₹1,430.65 | ₹1,115 | ₹1,202.15 | 24,601 | 20,600 |
| 9 Feb 2023 | ₹1,184.65 | ₹1,244.9 | ₹972.95 | ₹1,241.05 | 93,126 | 35,575 |
| 10 Feb 2023 | ₹1,079.4 | ₹1,222.65 | ₹1,047 | ₹1,122.8 | 2,19,576 | 42,400 |
| 13 Feb 2023 | ₹1,110.3 | ₹1,192.25 | ₹774.3 | ₹859.65 | 6,02,127 | 65,575 |
| 14 Feb 2023 | ₹889.45 | ₹1,245 | ₹778.95 | ₹1,168.2 | 7,40,727 | 83,150 |
| 15 Feb 2023 | ₹1,121.15 | ₹1,299.1 | ₹986.4 | ₹1,282.4 | 3,26,126 | 61,025 |
| 16 Feb 2023 | ₹1,372.15 | ₹1,473.3 | ₹1,126.3 | ₹1,131.25 | 1,09,827 | 34,325 |