NIFTY BANK 42,100 PE traded across 11 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,491.95 and a low of ₹186.5. Final close ₹467.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,089.15 | ₹1,491.95 | ₹1,080 | ₹1,491.95 | 976 | 900 |
| 3 Feb 2023 | ₹1,240.75 | ₹1,366.15 | ₹826.2 | ₹842 | 2,601 | 1,075 |
| 6 Feb 2023 | ₹815.8 | ₹975 | ₹733.2 | ₹913.3 | 7,426 | 2,325 |
| 7 Feb 2023 | ₹815 | ₹1,060 | ₹700.75 | ₹777.85 | 7,276 | 2,300 |
| 8 Feb 2023 | ₹738.2 | ₹815 | ₹572.3 | ₹690.1 | 53,576 | 7,875 |
| 9 Feb 2023 | ₹718.8 | ₹902.55 | ₹573.15 | ₹578.55 | 56,576 | 11,275 |
| 10 Feb 2023 | ₹706.15 | ₹715.8 | ₹565.4 | ₹621.05 | 7,86,002 | 32,850 |
| 13 Feb 2023 | ₹615.2 | ₹941.75 | ₹532.15 | ₹831.35 | 5,23,902 | 30,000 |
| 14 Feb 2023 | ₹749.05 | ₹895.05 | ₹454.6 | ₹504.3 | 6,79,602 | 43,275 |
| 15 Feb 2023 | ₹560 | ₹647 | ₹338.5 | ₹350 | 38,92,426 | 90,700 |
| 16 Feb 2023 | ₹280 | ₹478.5 | ₹186.5 | ₹467.75 | 3,67,72,751 | 1,38,150 |