NIFTY BANK 41,400 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,121.2 and a low of ₹173.2. Final close ₹230.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹504.15 | ₹515.85 | ₹504.15 | ₹515.85 | 76 | 25 |
| 30 Jan 2023 | ₹555.5 | ₹555.8 | ₹320 | ₹545.6 | 727 | 375 |
| 31 Jan 2023 | ₹534.35 | ₹643.8 | ₹497.2 | ₹643.8 | 476 | 450 |
| 1 Feb 2023 | ₹693.7 | ₹1,121.2 | ₹273.8 | ₹454.95 | 7,601 | 2,675 |
| 2 Feb 2023 | ₹256.55 | ₹506.6 | ₹256.55 | ₹432.9 | 7,676 | 3,200 |
| 3 Feb 2023 | ₹509.15 | ₹707.75 | ₹348 | ₹707.75 | 1,32,352 | 9,825 |
| 6 Feb 2023 | ₹700 | ₹778.4 | ₹532.15 | ₹557 | 4,36,901 | 38,550 |
| 7 Feb 2023 | ₹610 | ₹635.15 | ₹414.15 | ₹587.5 | 7,23,977 | 58,925 |
| 8 Feb 2023 | ₹588 | ₹719.1 | ₹481.8 | ₹526.05 | 6,69,876 | 98,125 |
| 9 Feb 2023 | ₹504.05 | ₹532.4 | ₹370 | ₹510 | 56,79,678 | 2,63,875 |
| 10 Feb 2023 | ₹506.25 | ₹506.25 | ₹365.3 | ₹402 | 1,88,72,802 | 5,11,900 |
| 13 Feb 2023 | ₹402 | ₹440 | ₹197.65 | ₹230.25 | 5,17,59,127 | 22,03,200 |
| 14 Feb 2023 | ₹256.35 | ₹442 | ₹173.2 | ₹375 | 7,43,97,128 | 9,20,550 |
| 15 Feb 2023 | ₹301 | ₹424.75 | ₹204.9 | ₹406 | 5,87,63,552 | 6,99,075 |
| 16 Feb 2023 | ₹404.35 | ₹590.95 | ₹227 | ₹230.5 | 1,40,95,352 | 2,90,450 |