NIFTY BANK 43,800 PE — 16 Feb 2023 Expiry History
NIFTY BANK 43,800 PE traded across 4 sessions from 8 Feb 2023 to 13 Feb 2023, with a life-high of ₹2,270 and a low of ₹2,157.9. Final close ₹2,157.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2023 | ₹2,245.2 | ₹2,245.2 | ₹2,161.75 | ₹2,161.75 | 201 | 100 |
| 9 Feb 2023 | ₹2,210.3 | ₹2,210.3 | ₹2,210.3 | ₹2,210.3 | 26 | 100 |
| 10 Feb 2023 | ₹2,270 | ₹2,270 | ₹2,213.25 | ₹2,213.25 | 351 | 125 |
| 13 Feb 2023 | ₹2,157.9 | ₹2,157.9 | ₹2,157.9 | ₹2,157.9 | 51 | 375 |