NIFTY BANK 42,300 PE traded across 15 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,984.7 and a low of ₹345. Final close ₹667.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹695.15 | ₹695.15 | ₹587.65 | ₹587.65 | 376 | 200 |
| 25 Jan 2023 | ₹798.45 | ₹980.55 | ₹798.45 | ₹978.45 | 826 | 725 |
| 31 Jan 2023 | ₹1,936.7 | ₹1,936.7 | ₹1,936.7 | ₹1,936.7 | 51 | 725 |
| 1 Feb 2023 | ₹1,318.35 | ₹1,318.35 | ₹1,318.35 | ₹1,318.35 | 26 | 675 |
| 2 Feb 2023 | ₹1,935 | ₹1,984.7 | ₹1,900 | ₹1,900 | 401 | 650 |
| 3 Feb 2023 | ₹1,478.85 | ₹1,494.5 | ₹952.7 | ₹952.7 | 401 | 700 |
| 6 Feb 2023 | ₹849.5 | ₹1,120.5 | ₹849.5 | ₹1,042.2 | 3,951 | 1,175 |
| 7 Feb 2023 | ₹990 | ₹1,200 | ₹857.15 | ₹910.15 | 3,901 | 2,225 |
| 8 Feb 2023 | ₹820.15 | ₹950 | ₹686.5 | ₹823.3 | 19,801 | 9,025 |
| 9 Feb 2023 | ₹850 | ₹1,053.95 | ₹718.85 | ₹730.15 | 31,901 | 15,525 |
| 10 Feb 2023 | ₹867.05 | ₹875.65 | ₹714.55 | ₹779.4 | 1,94,527 | 33,900 |
| 13 Feb 2023 | ₹769.15 | ₹1,127.95 | ₹691.5 | ₹1,015.55 | 1,26,901 | 32,875 |
| 14 Feb 2023 | ₹925.2 | ₹1,079.05 | ₹613.85 | ₹674.15 | 2,93,326 | 22,250 |
| 15 Feb 2023 | ₹675.4 | ₹834 | ₹516.95 | ₹534.85 | 5,52,027 | 34,200 |
| 16 Feb 2023 | ₹456.75 | ₹676 | ₹345 | ₹667.3 | 83,54,126 | 74,575 |