NIFTY BANK 37,000 PE traded across 22 sessions from 17 Jan 2023 to 16 Feb 2023, with a life-high of ₹244.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2023 | ₹38.35 | ₹38.35 | ₹36.8 | ₹36.8 | 176 | 150 |
| 18 Jan 2023 | ₹33 | ₹33 | ₹33 | ₹33 | 926 | 1,075 |
| 19 Jan 2023 | ₹24.35 | ₹24.35 | ₹24.35 | ₹24.35 | 201 | 1,100 |
| 20 Jan 2023 | ₹24.35 | ₹24.35 | ₹16.2 | ₹16.2 | 126 | 1,200 |
| 23 Jan 2023 | ₹17.2 | ₹17.2 | ₹17.2 | ₹17.2 | 26 | 1,200 |
| 24 Jan 2023 | ₹17 | ₹17 | ₹15 | ₹15 | 301 | 1,425 |
| 25 Jan 2023 | ₹17 | ₹35 | ₹17 | ₹35 | 651 | 1,725 |
| 27 Jan 2023 | ₹114.55 | ₹143 | ₹94.25 | ₹103.95 | 6,852 | 3,200 |
| 30 Jan 2023 | ₹155 | ₹221.75 | ₹83.25 | ₹105 | 20,977 | 3,225 |
| 31 Jan 2023 | ₹119.15 | ₹131.3 | ₹61.7 | ₹64.25 | 18,826 | 6,075 |
| 1 Feb 2023 | ₹44.05 | ₹244.4 | ₹23.5 | ₹104.15 | 43,827 | 17,425 |
| 2 Feb 2023 | ₹150 | ₹155.6 | ₹47.05 | ₹53 | 79,402 | 32,825 |
| 3 Feb 2023 | ₹53.15 | ₹53.55 | ₹19 | ₹20.3 | 2,53,577 | 40,375 |
| 6 Feb 2023 | ₹19 | ₹25.8 | ₹12.9 | ₹13 | 1,06,626 | 51,400 |
| 7 Feb 2023 | ₹13 | ₹15 | ₹8.25 | ₹9.1 | 85,377 | 51,750 |
| 8 Feb 2023 | ₹9.1 | ₹9.6 | ₹6.2 | ₹7.8 | 89,351 | 61,150 |
| 9 Feb 2023 | ₹7.1 | ₹7.5 | ₹4 | ₹4.75 | 5,00,776 | 1,43,775 |
| 10 Feb 2023 | ₹4.5 | ₹5.6 | ₹2.6 | ₹4.35 | 13,22,126 | 1,78,900 |
| 13 Feb 2023 | ₹3.9 | ₹3.95 | ₹2.55 | ₹2.55 | 14,39,727 | 2,14,300 |
| 14 Feb 2023 | ₹2.15 | ₹3.1 | ₹2.05 | ₹2.1 | 15,89,027 | 1,36,225 |
| 15 Feb 2023 | ₹2.3 | ₹2.65 | ₹1.2 | ₹1.95 | 9,02,203 | 1,26,525 |
| 16 Feb 2023 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.05 | 9,23,901 | 81,525 |