NIFTY BANK 36,000 CE — 16 Feb 2023 Expiry History
NIFTY BANK 36,000 CE traded across 4 sessions from 6 Feb 2023 to 16 Feb 2023, with a life-high of ₹5,899 and a low of ₹5,499. Final close ₹5,762.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Feb 2023 | ₹5,525 | ₹5,525 | ₹5,525 | ₹5,525 | 26 | 0 |
| 14 Feb 2023 | ₹5,499 | ₹5,499 | ₹5,499 | ₹5,499 | 26 | 25 |
| 15 Feb 2023 | ₹5,599 | ₹5,699 | ₹5,599 | ₹5,699 | 76 | 75 |
| 16 Feb 2023 | ₹5,799 | ₹5,899 | ₹5,667.05 | ₹5,762 | 851 | 525 |