NIFTY BANK 40,600 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,318 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹683.4 | ₹960.4 | ₹678.35 | ₹839.15 | 751 | 225 |
| 30 Jan 2023 | ₹843 | ₹1,152.4 | ₹675.7 | ₹1,000 | 351 | 375 |
| 31 Jan 2023 | ₹850.05 | ₹950.75 | ₹624.2 | ₹624.2 | 3,277 | 1,075 |
| 1 Feb 2023 | ₹502.5 | ₹1,318 | ₹193.8 | ₹1,318 | 5,726 | 1,425 |
| 2 Feb 2023 | ₹700 | ₹877.65 | ₹527.65 | ₹558.15 | 5,301 | 2,500 |
| 3 Feb 2023 | ₹558.15 | ₹633.75 | ₹165.05 | ₹165.05 | 49,702 | 7,450 |
| 6 Feb 2023 | ₹295.05 | ₹304.85 | ₹201.6 | ₹261.1 | 98,876 | 15,325 |
| 7 Feb 2023 | ₹221.55 | ₹303.7 | ₹154.65 | ₹179.75 | 95,301 | 25,450 |
| 8 Feb 2023 | ₹173 | ₹173 | ₹109.1 | ₹124.2 | 3,76,926 | 86,325 |
| 9 Feb 2023 | ₹111.05 | ₹177.55 | ₹61.8 | ₹62 | 18,25,926 | 2,36,125 |
| 10 Feb 2023 | ₹69.7 | ₹92.05 | ₹46.6 | ₹51 | 80,54,277 | 6,18,675 |
| 13 Feb 2023 | ₹43.4 | ₹104.6 | ₹33.45 | ₹65.35 | 2,09,83,377 | 7,91,025 |
| 14 Feb 2023 | ₹44.95 | ₹64.4 | ₹15.2 | ₹17.45 | 2,16,70,576 | 7,47,325 |
| 15 Feb 2023 | ₹15 | ₹20.4 | ₹5.5 | ₹6.7 | 1,72,49,727 | 7,35,475 |
| 16 Feb 2023 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 1,10,41,953 | 5,96,175 |