NIFTY BANK 43,400 PE traded across 6 sessions from 6 Feb 2023 to 16 Feb 2023, with a life-high of ₹2,005 and a low of ₹1,456.85. Final close ₹1,715.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹1,765.25 | ₹1,987.05 | ₹1,765.25 | ₹1,987.05 | 101 | 50 |
| 7 Feb 2023 | ₹1,725.5 | ₹1,725.5 | ₹1,725.5 | ₹1,725.5 | 25 | 50 |
| 9 Feb 2023 | ₹2,000 | ₹2,005 | ₹1,815 | ₹1,815 | 276 | 325 |
| 10 Feb 2023 | ₹1,920 | ₹1,920 | ₹1,702.8 | ₹1,742.3 | 201 | 375 |
| 14 Feb 2023 | ₹1,822.05 | ₹1,822.05 | ₹1,708.7 | ₹1,708.7 | 151 | 375 |
| 16 Feb 2023 | ₹1,456.85 | ₹1,727.6 | ₹1,456.85 | ₹1,715 | 1,351 | 525 |