NIFTY BANK 43,100 PE traded across 9 sessions from 6 Feb 2023 to 16 Feb 2023, with a life-high of ₹1,797.9 and a low of ₹1,156.35. Final close ₹1,470.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2023 | ₹1,584.05 | ₹1,788.8 | ₹1,584.05 | ₹1,788.8 | 126 | 50 |
| 7 Feb 2023 | ₹1,630.45 | ₹1,654.8 | ₹1,545.05 | ₹1,545.05 | 176 | 150 |
| 8 Feb 2023 | ₹1,505 | ₹1,582.8 | ₹1,480 | ₹1,494.7 | 951 | 975 |
| 9 Feb 2023 | ₹1,712.8 | ₹1,712.8 | ₹1,651.45 | ₹1,651.45 | 101 | 1,125 |
| 10 Feb 2023 | ₹1,610.2 | ₹1,610.2 | ₹1,510.05 | ₹1,510.05 | 126 | 1,125 |
| 13 Feb 2023 | ₹1,465.5 | ₹1,797.9 | ₹1,457.15 | ₹1,774.65 | 751 | 1,200 |
| 14 Feb 2023 | ₹1,774.4 | ₹1,774.4 | ₹1,390.1 | ₹1,461.75 | 1,176 | 1,350 |
| 15 Feb 2023 | ₹1,560.8 | ₹1,607 | ₹1,313.35 | ₹1,313.35 | 577 | 1,225 |
| 16 Feb 2023 | ₹1,235.35 | ₹1,470.45 | ₹1,156.35 | ₹1,470.45 | 8,577 | 1,000 |