NIFTY BANK 39,700 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹957.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹439.1 | ₹957.2 | ₹431.7 | ₹491.8 | 376 | 125 |
| 31 Jan 2023 | ₹549.65 | ₹583.7 | ₹349.5 | ₹349.5 | 1,953 | 575 |
| 1 Feb 2023 | ₹205.05 | ₹866.7 | ₹115 | ₹445.9 | 3,426 | 1,350 |
| 2 Feb 2023 | ₹606.2 | ₹722.45 | ₹293.3 | ₹293.3 | 2,426 | 1,675 |
| 3 Feb 2023 | ₹221.65 | ₹343.9 | ₹129.1 | ₹135 | 1,21,927 | 9,275 |
| 6 Feb 2023 | ₹110.5 | ₹144.1 | ₹90.3 | ₹105 | 1,24,426 | 51,325 |
| 7 Feb 2023 | ₹109.8 | ₹121.8 | ₹58.75 | ₹68 | 2,89,951 | 34,700 |
| 8 Feb 2023 | ₹52.15 | ₹59.4 | ₹36.1 | ₹38.15 | 2,51,051 | 53,250 |
| 9 Feb 2023 | ₹45.95 | ₹56.3 | ₹17.15 | ₹17.6 | 9,66,002 | 1,07,250 |
| 10 Feb 2023 | ₹21.75 | ₹25.4 | ₹12.95 | ₹14.5 | 23,43,052 | 2,61,125 |
| 13 Feb 2023 | ₹12.45 | ₹22.25 | ₹8.9 | ₹11.1 | 51,19,251 | 3,20,575 |
| 14 Feb 2023 | ₹11.9 | ₹11.9 | ₹5.35 | ₹5.5 | 40,46,152 | 3,52,675 |
| 15 Feb 2023 | ₹5.5 | ₹6.7 | ₹2.85 | ₹4.8 | 41,14,528 | 3,57,275 |
| 16 Feb 2023 | ₹0.7 | ₹2.75 | ₹0.05 | ₹0.05 | 32,56,676 | 1,88,300 |