NIFTY BANK 43,000 CE traded across 17 sessions from 24 Jan 2023 to 16 Feb 2023, with a life-high of ₹766 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2023 | ₹757.6 | ₹766 | ₹604.8 | ₹605.6 | 3,852 | 2,875 |
| 25 Jan 2023 | ₹550 | ₹550 | ₹247.1 | ₹255 | 12,476 | 5,625 |
| 27 Jan 2023 | ₹202.55 | ₹234 | ₹117.25 | ₹135.6 | 43,352 | 26,400 |
| 30 Jan 2023 | ₹91 | ₹200.95 | ₹80 | ₹147.3 | 80,877 | 48,925 |
| 31 Jan 2023 | ₹150.25 | ₹164.1 | ₹127.1 | ₹160 | 58,353 | 54,050 |
| 1 Feb 2023 | ₹200 | ₹270.85 | ₹60.25 | ₹79.5 | 2,41,077 | 60,875 |
| 2 Feb 2023 | ₹36.85 | ₹100.65 | ₹36.85 | ₹68.85 | 2,03,052 | 70,575 |
| 3 Feb 2023 | ₹78.8 | ₹91 | ₹42.9 | ₹88 | 11,15,877 | 1,23,175 |
| 6 Feb 2023 | ₹87.95 | ₹105.1 | ₹57.7 | ₹62 | 11,30,701 | 2,24,525 |
| 7 Feb 2023 | ₹64.65 | ₹71.95 | ₹38.8 | ₹53.85 | 13,13,653 | 3,08,750 |
| 8 Feb 2023 | ₹58.25 | ₹69.75 | ₹31 | ₹31.15 | 24,42,252 | 5,50,100 |
| 9 Feb 2023 | ₹28 | ₹36.8 | ₹17.3 | ₹24.25 | 58,35,001 | 10,24,250 |
| 10 Feb 2023 | ₹26.4 | ₹26.4 | ₹10.7 | ₹12.35 | 1,55,70,752 | 17,55,250 |
| 13 Feb 2023 | ₹10.85 | ₹11.45 | ₹6.55 | ₹7.55 | 1,71,32,027 | 20,68,100 |
| 14 Feb 2023 | ₹7 | ₹8.2 | ₹3.8 | ₹3.95 | 1,79,39,578 | 21,44,000 |
| 15 Feb 2023 | ₹3.45 | ₹4.2 | ₹2.2 | ₹2.2 | 2,71,30,677 | 29,42,150 |
| 16 Feb 2023 | ₹2.15 | ₹4.05 | ₹0.05 | ₹0.05 | 5,57,99,753 | 37,57,250 |