NIFTY BANK 40,100 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,133.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹491.8 | ₹714 | ₹491.8 | ₹642.1 | 776 | 300 |
| 30 Jan 2023 | ₹977.05 | ₹1,133.55 | ₹587.8 | ₹619.45 | 2,401 | 800 |
| 31 Jan 2023 | ₹594.65 | ₹752.65 | ₹467.6 | ₹523.75 | 976 | 900 |
| 1 Feb 2023 | ₹346.3 | ₹991.2 | ₹159.1 | ₹511.45 | 2,301 | 700 |
| 2 Feb 2023 | ₹708.8 | ₹821.7 | ₹380.5 | ₹392.65 | 13,002 | 4,675 |
| 3 Feb 2023 | ₹287.4 | ₹448.75 | ₹175.45 | ₹175.45 | 50,376 | 9,900 |
| 6 Feb 2023 | ₹194.55 | ₹200.3 | ₹134.05 | ₹166.9 | 60,251 | 16,900 |
| 7 Feb 2023 | ₹169.8 | ₹185.4 | ₹91.15 | ₹105.7 | 1,21,201 | 23,275 |
| 8 Feb 2023 | ₹95.05 | ₹95.8 | ₹59 | ₹70 | 3,62,051 | 80,875 |
| 9 Feb 2023 | ₹65 | ₹93.5 | ₹28.75 | ₹29 | 9,17,426 | 1,37,175 |
| 10 Feb 2023 | ₹36 | ₹42.2 | ₹20.8 | ₹22.95 | 30,57,701 | 2,24,000 |
| 13 Feb 2023 | ₹22.2 | ₹42.15 | ₹14.25 | ₹22.25 | 76,99,776 | 4,51,850 |
| 14 Feb 2023 | ₹16.95 | ₹20.45 | ₹7.65 | ₹8 | 81,06,103 | 4,20,200 |
| 15 Feb 2023 | ₹10.95 | ₹10.95 | ₹3.8 | ₹5.7 | 52,34,477 | 2,95,375 |
| 16 Feb 2023 | ₹2.2 | ₹3.25 | ₹0.05 | ₹0.05 | 49,71,552 | 2,48,775 |