NIFTY BANK 42,200 CE traded across 19 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,217 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹1,126.35 | ₹1,126.35 | ₹1,126.3 | ₹1,126.3 | 51 | 25 |
| 23 Jan 2023 | ₹1,217 | ₹1,217 | ₹1,217 | ₹1,217 | 26 | 50 |
| 24 Jan 2023 | ₹1,176.3 | ₹1,176.3 | ₹1,136.8 | ₹1,136.8 | 51 | 50 |
| 25 Jan 2023 | ₹605.6 | ₹605.6 | ₹605.6 | ₹605.6 | 26 | 0 |
| 27 Jan 2023 | ₹386.55 | ₹386.55 | ₹249.85 | ₹249.85 | 576 | 425 |
| 30 Jan 2023 | ₹293.15 | ₹380 | ₹200 | ₹283.1 | 2,252 | 825 |
| 31 Jan 2023 | ₹282.65 | ₹323.35 | ₹243.7 | ₹276.35 | 976 | 700 |
| 1 Feb 2023 | ₹349.55 | ₹610.95 | ₹125 | ₹199.95 | 18,701 | 2,725 |
| 2 Feb 2023 | ₹115.5 | ₹231.3 | ₹115 | ₹176.1 | 14,551 | 8,325 |
| 3 Feb 2023 | ₹225 | ₹315.5 | ₹132.7 | ₹315.5 | 1,46,726 | 32,725 |
| 6 Feb 2023 | ₹281.55 | ₹337.2 | ₹201.9 | ₹220 | 1,79,776 | 45,625 |
| 7 Feb 2023 | ₹232.35 | ₹247.95 | ₹142.55 | ₹216 | 2,44,402 | 49,825 |
| 8 Feb 2023 | ₹225.2 | ₹272.75 | ₹152.3 | ₹160 | 8,78,053 | 1,55,400 |
| 9 Feb 2023 | ₹171.5 | ₹171.5 | ₹88.95 | ₹140 | 25,78,801 | 4,12,725 |
| 10 Feb 2023 | ₹126.8 | ₹126.8 | ₹70 | ₹80.4 | 1,73,40,078 | 7,43,475 |
| 13 Feb 2023 | ₹87.95 | ₹87.95 | ₹28.15 | ₹31.5 | 2,22,73,927 | 16,22,650 |
| 14 Feb 2023 | ₹40.45 | ₹69.95 | ₹18.7 | ₹38.05 | 2,77,15,477 | 11,63,550 |
| 15 Feb 2023 | ₹40.45 | ₹40.45 | ₹10.1 | ₹16 | 4,66,44,228 | 18,91,025 |
| 16 Feb 2023 | ₹25.9 | ₹40 | ₹0.05 | ₹0.05 | 13,76,11,878 | 16,36,825 |