NIFTY BANK 42,400 PE traded across 13 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹2,568.3 and a low of ₹436.2. Final close ₹768.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹691.9 | ₹691.9 | ₹691.9 | ₹691.9 | 101 | 0 |
| 25 Jan 2023 | ₹516.45 | ₹1,040.65 | ₹516.45 | ₹1,040.65 | 976 | 850 |
| 30 Jan 2023 | ₹2,501.15 | ₹2,568.3 | ₹2,501.15 | ₹2,568.3 | 376 | 800 |
| 3 Feb 2023 | ₹1,377.95 | ₹1,615.05 | ₹1,019.55 | ₹1,037.9 | 2,326 | 525 |
| 6 Feb 2023 | ₹1,030 | ₹1,172.15 | ₹892.5 | ₹1,145.15 | 2,451 | 1,550 |
| 7 Feb 2023 | ₹1,063.4 | ₹1,200 | ₹949.95 | ₹949.95 | 276 | 1,800 |
| 8 Feb 2023 | ₹918.25 | ₹1,031.85 | ₹773.5 | ₹899.6 | 16,076 | 5,375 |
| 9 Feb 2023 | ₹960 | ₹1,114.1 | ₹797.8 | ₹803.3 | 14,226 | 8,775 |
| 10 Feb 2023 | ₹978.15 | ₹978.2 | ₹794.9 | ₹863.45 | 93,427 | 24,150 |
| 13 Feb 2023 | ₹848.45 | ₹1,206.3 | ₹775.2 | ₹1,113.15 | 48,051 | 18,975 |
| 14 Feb 2023 | ₹1,022.7 | ₹1,170.8 | ₹706 | ₹769.65 | 69,902 | 25,875 |
| 15 Feb 2023 | ₹769.95 | ₹935 | ₹614.95 | ₹626.15 | 1,56,276 | 11,850 |
| 16 Feb 2023 | ₹551.25 | ₹772 | ₹436.2 | ₹768.4 | 30,05,053 | 15,375 |