NIFTY BANK 40,200 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,752.85 and a low of ₹700.2. Final close ₹1,429.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹1,132.6 | ₹1,205.7 | ₹1,046.9 | ₹1,092.05 | 676 | 375 |
| 30 Jan 2023 | ₹1,099 | ₹1,140 | ₹814.65 | ₹1,140 | 1,576 | 1,275 |
| 31 Jan 2023 | ₹1,135 | ₹1,350 | ₹1,070.15 | ₹1,350 | 976 | 1,500 |
| 1 Feb 2023 | ₹1,700.15 | ₹1,731.7 | ₹730.2 | ₹1,089 | 1,902 | 1,600 |
| 2 Feb 2023 | ₹980 | ₹1,155.1 | ₹700.2 | ₹1,130.7 | 14,476 | 2,925 |
| 3 Feb 2023 | ₹1,282.1 | ₹1,572.9 | ₹992 | ₹1,554.25 | 9,451 | 2,650 |
| 6 Feb 2023 | ₹1,600 | ₹1,699.05 | ₹1,390 | ₹1,415 | 526 | 2,525 |
| 7 Feb 2023 | ₹1,515 | ₹1,541.3 | ₹1,373.15 | ₹1,541.3 | 151 | 2,575 |
| 8 Feb 2023 | ₹1,470 | ₹1,531.9 | ₹1,456.8 | ₹1,456.8 | 301 | 2,675 |
| 9 Feb 2023 | ₹1,259.2 | ₹1,515.75 | ₹1,259.15 | ₹1,515.75 | 4,177 | 5,050 |
| 10 Feb 2023 | ₹1,358.15 | ₹1,498.85 | ₹1,322.5 | ₹1,413.6 | 20,051 | 8,000 |
| 13 Feb 2023 | ₹1,410 | ₹1,465 | ₹1,047 | ₹1,127 | 13,326 | 11,775 |
| 14 Feb 2023 | ₹1,201.6 | ₹1,513.45 | ₹1,055 | ₹1,452 | 27,676 | 18,525 |
| 15 Feb 2023 | ₹1,382.65 | ₹1,578.1 | ₹1,299.65 | ₹1,578.1 | 3,802 | 17,575 |
| 16 Feb 2023 | ₹1,752.85 | ₹1,752.85 | ₹1,429.6 | ₹1,429.6 | 9,226 | 14,450 |