NIFTY BANK 39,800 PE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹974 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹307.15 | ₹583.35 | ₹307.15 | ₹530.3 | 526 | 325 |
| 30 Jan 2023 | ₹530 | ₹974 | ₹422.65 | ₹543.5 | 2,951 | 1,125 |
| 31 Jan 2023 | ₹583.15 | ₹627.5 | ₹391 | ₹428.25 | 676 | 950 |
| 1 Feb 2023 | ₹330.9 | ₹890.15 | ₹126 | ₹473.7 | 4,826 | 1,175 |
| 2 Feb 2023 | ₹718.25 | ₹759.75 | ₹308.85 | ₹326.85 | 9,127 | 2,300 |
| 3 Feb 2023 | ₹230.15 | ₹364.4 | ₹138.3 | ₹141.4 | 73,826 | 13,325 |
| 6 Feb 2023 | ₹141.45 | ₹155.8 | ₹100 | ₹124.85 | 83,976 | 19,750 |
| 7 Feb 2023 | ₹112.75 | ₹134 | ₹60.55 | ₹73.25 | 3,09,226 | 65,100 |
| 8 Feb 2023 | ₹65.7 | ₹68.85 | ₹39.75 | ₹49.85 | 4,95,902 | 1,48,850 |
| 9 Feb 2023 | ₹45.25 | ₹64.55 | ₹18.7 | ₹18.7 | 16,57,852 | 3,39,075 |
| 10 Feb 2023 | ₹17.65 | ₹29.8 | ₹14.35 | ₹15.8 | 33,95,928 | 2,39,125 |
| 13 Feb 2023 | ₹14.6 | ₹25.45 | ₹9.9 | ₹13.4 | 57,70,928 | 3,05,075 |
| 14 Feb 2023 | ₹11.95 | ₹15.25 | ₹5.8 | ₹6.25 | 45,40,378 | 3,55,475 |
| 15 Feb 2023 | ₹5.85 | ₹6.55 | ₹3.15 | ₹4.35 | 37,43,928 | 2,86,875 |
| 16 Feb 2023 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 32,73,576 | 1,32,050 |