NIFTY BANK 42,300 CE traded across 19 sessions from 18 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,008.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2023 | ₹1,008.85 | ₹1,008.85 | ₹1,008.85 | ₹1,008.85 | 26 | 350 |
| 19 Jan 2023 | ₹946.7 | ₹946.7 | ₹946.7 | ₹946.7 | 26 | 325 |
| 20 Jan 2023 | ₹959.4 | ₹995.15 | ₹949.8 | ₹965.2 | 576 | 550 |
| 25 Jan 2023 | ₹918.55 | ₹918.55 | ₹540 | ₹543.2 | 1,226 | 750 |
| 27 Jan 2023 | ₹350 | ₹350 | ₹224.7 | ₹250 | 601 | 700 |
| 30 Jan 2023 | ₹283.8 | ₹306.65 | ₹161.05 | ₹161.05 | 927 | 775 |
| 31 Jan 2023 | ₹283.5 | ₹293.4 | ₹237.4 | ₹256.8 | 726 | 875 |
| 1 Feb 2023 | ₹317.4 | ₹558.9 | ₹123.05 | ₹188.05 | 6,901 | 2,800 |
| 2 Feb 2023 | ₹120 | ₹207.7 | ₹100 | ₹152.65 | 5,527 | 4,025 |
| 3 Feb 2023 | ₹190 | ₹252.6 | ₹115.9 | ₹249.65 | 1,37,426 | 15,225 |
| 6 Feb 2023 | ₹235.9 | ₹291.8 | ₹175 | ₹186.7 | 1,43,452 | 26,025 |
| 7 Feb 2023 | ₹202.85 | ₹216.6 | ₹122.05 | ₹176.35 | 1,83,952 | 36,775 |
| 8 Feb 2023 | ₹184.95 | ₹236.5 | ₹127.95 | ₹133.4 | 5,88,501 | 81,650 |
| 9 Feb 2023 | ₹130.05 | ₹134.85 | ₹72.1 | ₹112.15 | 24,50,301 | 3,42,050 |
| 10 Feb 2023 | ₹99 | ₹99 | ₹54.5 | ₹61.5 | 1,51,49,652 | 7,60,575 |
| 13 Feb 2023 | ₹65.2 | ₹65.2 | ₹21.55 | ₹24.75 | 1,99,07,203 | 9,42,450 |
| 14 Feb 2023 | ₹33.65 | ₹49 | ₹14.5 | ₹28 | 2,58,49,853 | 11,27,025 |
| 15 Feb 2023 | ₹24.9 | ₹24.9 | ₹7.25 | ₹9.7 | 3,92,68,453 | 21,70,575 |
| 16 Feb 2023 | ₹19.95 | ₹23.85 | ₹0.05 | ₹0.05 | 8,51,11,502 | 12,17,375 |