NIFTY BANK 41,100 CE traded across 15 sessions from 27 Jan 2023 to 16 Feb 2023, with a life-high of ₹1,291.95 and a low of ₹325. Final close ₹529.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | ₹669.95 | ₹670 | ₹593.35 | ₹635.8 | 452 | 225 |
| 30 Jan 2023 | ₹708.05 | ₹808.65 | ₹421.75 | ₹553.95 | 2,151 | 1,050 |
| 31 Jan 2023 | ₹670.75 | ₹798.2 | ₹629 | ₹798.2 | 2,952 | 2,375 |
| 1 Feb 2023 | ₹791.45 | ₹1,291.95 | ₹332.85 | ₹557.8 | 8,051 | 3,450 |
| 2 Feb 2023 | ₹447.15 | ₹635 | ₹371.95 | ₹583.3 | 8,651 | 3,050 |
| 3 Feb 2023 | ₹650 | ₹895.7 | ₹474.3 | ₹895.7 | 1,16,076 | 6,775 |
| 6 Feb 2023 | ₹1,003 | ₹1,003 | ₹705 | ₹759.2 | 33,576 | 7,150 |
| 7 Feb 2023 | ₹783.8 | ₹835 | ₹568.6 | ₹774.4 | 80,652 | 8,700 |
| 8 Feb 2023 | ₹777.3 | ₹929.25 | ₹668.5 | ₹731.9 | 36,001 | 10,150 |
| 9 Feb 2023 | ₹664.05 | ₹727.75 | ₹542.2 | ₹720 | 2,70,651 | 35,500 |
| 10 Feb 2023 | ₹592.1 | ₹709 | ₹557.35 | ₹617.55 | 13,89,802 | 74,975 |
| 13 Feb 2023 | ₹585.8 | ₹663.8 | ₹342.25 | ₹387.35 | 94,95,676 | 2,22,575 |
| 14 Feb 2023 | ₹439.95 | ₹683 | ₹325 | ₹603.05 | 1,26,80,676 | 1,32,350 |
| 15 Feb 2023 | ₹576.8 | ₹705.85 | ₹423.5 | ₹691.75 | 44,48,502 | 86,900 |
| 16 Feb 2023 | ₹778.85 | ₹884.85 | ₹527.45 | ₹529.6 | 6,10,703 | 49,300 |