NIFTY BANK 47,000 CE traded across 17 sessions from 23 Jan 2023 to 16 Feb 2023, with a life-high of ₹85.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2023 | ₹85.3 | ₹85.3 | ₹85.3 | ₹85.3 | 26 | 0 |
| 25 Jan 2023 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 26 | 25 |
| 27 Jan 2023 | ₹29 | ₹29 | ₹24 | ₹24 | 201 | 175 |
| 30 Jan 2023 | ₹24.6 | ₹29.9 | ₹15.9 | ₹21.2 | 2,176 | 1,225 |
| 31 Jan 2023 | ₹21 | ₹21 | ₹13.6 | ₹18 | 526 | 1,000 |
| 1 Feb 2023 | ₹18.1 | ₹22 | ₹10.2 | ₹12.35 | 1,276 | 1,500 |
| 2 Feb 2023 | ₹14.35 | ₹14.8 | ₹8.45 | ₹8.45 | 4,201 | 2,975 |
| 3 Feb 2023 | ₹10.25 | ₹11.8 | ₹5.25 | ₹5.25 | 18,701 | 8,175 |
| 6 Feb 2023 | ₹5.25 | ₹6 | ₹4.3 | ₹6 | 10,351 | 9,200 |
| 7 Feb 2023 | ₹6 | ₹7.8 | ₹4.4 | ₹4.65 | 3,626 | 9,600 |
| 8 Feb 2023 | ₹4.65 | ₹5.15 | ₹4.1 | ₹4.75 | 15,201 | 12,900 |
| 9 Feb 2023 | ₹4.95 | ₹4.95 | ₹3.15 | ₹3.2 | 1,87,201 | 1,14,300 |
| 10 Feb 2023 | ₹3.3 | ₹3.3 | ₹2.35 | ₹2.4 | 10,67,151 | 1,52,800 |
| 13 Feb 2023 | ₹2.45 | ₹3.4 | ₹2.2 | ₹3.15 | 11,10,802 | 2,43,925 |
| 14 Feb 2023 | ₹3.1 | ₹3.4 | ₹1.35 | ₹1.4 | 16,48,853 | 2,26,950 |
| 15 Feb 2023 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.85 | 8,50,602 | 1,16,675 |
| 16 Feb 2023 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 21,72,801 | 1,63,875 |