NIFTY BANK 39,300 PE traded across 14 sessions from 30 Jan 2023 to 16 Feb 2023, with a life-high of ₹638 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2023 | ₹390.15 | ₹638 | ₹390.15 | ₹412.1 | 401 | 125 |
| 31 Jan 2023 | ₹497.55 | ₹497.55 | ₹326.05 | ₹326.05 | 776 | 200 |
| 1 Feb 2023 | ₹190.7 | ₹554.35 | ₹140 | ₹353.95 | 1,201 | 975 |
| 2 Feb 2023 | ₹586.25 | ₹586.25 | ₹216.1 | ₹227.05 | 2,476 | 1,275 |
| 3 Feb 2023 | ₹171.8 | ₹260.35 | ₹90 | ₹90 | 35,527 | 3,625 |
| 6 Feb 2023 | ₹99 | ₹106.2 | ₹62.85 | ₹79.2 | 41,551 | 6,600 |
| 7 Feb 2023 | ₹61.7 | ₹79.4 | ₹37.6 | ₹45.6 | 57,752 | 13,800 |
| 8 Feb 2023 | ₹37.95 | ₹38.65 | ₹23.6 | ₹26.05 | 2,28,952 | 32,100 |
| 9 Feb 2023 | ₹27.65 | ₹33.45 | ₹11.25 | ₹14.2 | 13,03,477 | 63,525 |
| 10 Feb 2023 | ₹14.25 | ₹16.85 | ₹8.85 | ₹10.95 | 13,74,101 | 1,31,000 |
| 13 Feb 2023 | ₹10.95 | ₹12.9 | ₹5.8 | ₹7.65 | 25,62,201 | 2,12,775 |
| 14 Feb 2023 | ₹7.2 | ₹7.85 | ₹3.8 | ₹4.25 | 28,53,828 | 2,99,975 |
| 15 Feb 2023 | ₹4.25 | ₹4.55 | ₹2.15 | ₹4.15 | 20,48,851 | 1,90,275 |
| 16 Feb 2023 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 15,02,777 | 96,050 |