NIFTY BANK 46,000 CE traded across 12 sessions from 20 Jan 2023 to 16 Feb 2023, with a life-high of ₹270.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2023 | ₹270.8 | ₹270.8 | ₹270.8 | ₹270.8 | 26 | 0 |
| 2 Feb 2023 | ₹14.8 | ₹14.8 | ₹11 | ₹13.45 | 1,276 | 1,000 |
| 3 Feb 2023 | ₹10.05 | ₹10.1 | ₹4.25 | ₹5.3 | 1,00,827 | 63,575 |
| 6 Feb 2023 | ₹5.3 | ₹6.5 | ₹5.3 | ₹5.55 | 68,977 | 36,775 |
| 7 Feb 2023 | ₹5.7 | ₹6.45 | ₹4.7 | ₹5.7 | 54,551 | 14,925 |
| 8 Feb 2023 | ₹5.7 | ₹5.95 | ₹4.95 | ₹5.7 | 33,851 | 20,400 |
| 9 Feb 2023 | ₹5.35 | ₹6 | ₹3.5 | ₹3.5 | 3,53,401 | 1,13,450 |
| 10 Feb 2023 | ₹3.8 | ₹3.8 | ₹2.65 | ₹3 | 10,84,002 | 1,52,575 |
| 13 Feb 2023 | ₹2.95 | ₹4.05 | ₹2.45 | ₹3.85 | 9,76,002 | 2,08,700 |
| 14 Feb 2023 | ₹3.55 | ₹3.85 | ₹1.45 | ₹1.45 | 13,65,301 | 2,08,775 |
| 15 Feb 2023 | ₹1.45 | ₹2.05 | ₹0.75 | ₹0.9 | 15,84,878 | 4,11,225 |
| 16 Feb 2023 | ₹0.9 | ₹2.15 | ₹0.05 | ₹0.05 | 25,03,101 | 2,88,975 |