NIFTY BANK 38,200 PE traded across 11 sessions from 2 Feb 2023 to 16 Feb 2023, with a life-high of ₹195.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2023 | ₹170.8 | ₹195.55 | ₹112 | ₹112 | 1,451 | 950 |
| 3 Feb 2023 | ₹94.9 | ₹120.35 | ₹34.9 | ₹35.25 | 30,651 | 3,075 |
| 6 Feb 2023 | ₹40 | ₹45.7 | ₹24.7 | ₹30.2 | 23,426 | 4,900 |
| 7 Feb 2023 | ₹24.75 | ₹26.7 | ₹15.05 | ₹16.25 | 26,352 | 4,925 |
| 8 Feb 2023 | ₹16.6 | ₹16.9 | ₹7.95 | ₹7.95 | 17,526 | 4,250 |
| 9 Feb 2023 | ₹10.85 | ₹16.65 | ₹5.7 | ₹6.2 | 90,601 | 21,975 |
| 10 Feb 2023 | ₹6.2 | ₹10.85 | ₹4.3 | ₹5.15 | 5,91,151 | 58,225 |
| 13 Feb 2023 | ₹4.75 | ₹5.35 | ₹3.1 | ₹3.2 | 7,63,077 | 43,625 |
| 14 Feb 2023 | ₹3.2 | ₹3.45 | ₹2.4 | ₹2.55 | 6,93,002 | 42,500 |
| 15 Feb 2023 | ₹2.6 | ₹3.15 | ₹1.45 | ₹1.8 | 2,25,551 | 37,450 |
| 16 Feb 2023 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.05 | 1,61,426 | 36,225 |